Stitch Fix (SFIX)

USD 4.47

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 29.48 29.75 27.16 27.91 15.13 Million
02 Oct, 2018 34.78 35.0 28.55 28.94 39.92 Million
01 Oct, 2018 45.0 46.67 43.84 44.63 9.35 Million
28 Sep, 2018 42.17 44.18 41.86 43.77 2.39 Million
27 Sep, 2018 42.11 42.94 41.75 42.21 1.43 Million
26 Sep, 2018 42.3 42.8 41.3 42.09 1.26 Million
25 Sep, 2018 41.83 42.23 40.59 42.15 1.84 Million
24 Sep, 2018 39.75 42.28 38.68 41.33 3.14 Million
21 Sep, 2018 42.16 43.36 40.14 40.44 4.33 Million
20 Sep, 2018 44.4 44.6 40.25 41.66 9.51 Million