Stitch Fix (SFIX)

USD 5.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 24.74 25.75 23.71 23.85 4.7 Million
08 Jun, 2018 21.38 25.38 20.16 24.88 12.62 Million
07 Jun, 2018 20.8 20.8 19.56 19.67 2.18 Million
06 Jun, 2018 19.36 20.79 19.06 20.63 1.3 Million
05 Jun, 2018 18.22 19.32 18.16 19.26 898.29 Thousand
04 Jun, 2018 19.2 19.2 18.02 18.35 1.7 Million
01 Jun, 2018 18.89 19.43 18.64 18.98 753.97 Thousand
31 May, 2018 19.28 19.37 18.6 18.98 881.18 Thousand
30 May, 2018 19.6 19.94 19.01 19.28 1.31 Million
29 May, 2018 20.0 20.47 19.65 19.98 481.51 Thousand