Stitch Fix (SFIX)
USD 4.47
(-0.89%)
USD 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.78 | 3.78 | 3.57 | 3.6 | 1.15 Million |
| 14 Nov, 2024 | 3.79 | 3.86 | 3.72 | 3.74 | 1.48 Million |
| 13 Nov, 2024 | 3.87 | 3.96 | 3.78 | 3.79 | 993.37 Thousand |
| 12 Nov, 2024 | 3.91 | 4.02 | 3.8 | 3.84 | 1.33 Million |
| 11 Nov, 2024 | 3.83 | 3.98 | 3.83 | 3.96 | 2.16 Million |
| 08 Nov, 2024 | 3.72 | 3.9 | 3.65 | 3.78 | 1.59 Million |
| 07 Nov, 2024 | 3.82 | 3.85 | 3.68 | 3.73 | 1.96 Million |
| 06 Nov, 2024 | 3.81 | 3.85 | 3.6 | 3.85 | 2.31 Million |
| 05 Nov, 2024 | 3.37 | 3.64 | 3.33 | 3.6 | 2.46 Million |
| 04 Nov, 2024 | 3.25 | 3.43 | 3.22 | 3.37 | 3.31 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG