Stitch Fix (SFIX)

USD 5.02

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 3.14 3.87 3.14 3.46 21.08 Million
04 Jun, 2024 2.54 2.78 2.52 2.67 4.49 Million
03 Jun, 2024 2.49 2.65 2.49 2.58 2.02 Million
31 May, 2024 2.31 2.55 2.31 2.47 3.52 Million
30 May, 2024 2.24 2.34 2.23 2.27 773.22 Thousand
29 May, 2024 2.26 2.32 2.2 2.2 687.33 Thousand
28 May, 2024 2.34 2.38 2.25 2.3 686.57 Thousand
24 May, 2024 2.27 2.37 2.19 2.33 1.42 Million
23 May, 2024 2.26 2.28 2.18 2.24 985.41 Thousand
22 May, 2024 2.29 2.33 2.21 2.23 857.4 Thousand