Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.52 | 3.57 | 3.32 | 3.36 | 1.72 Million |
| 08 Aug, 2024 | 3.43 | 3.61 | 3.38 | 3.54 | 1.33 Million |
| 07 Aug, 2024 | 3.71 | 3.8 | 3.39 | 3.39 | 1.58 Million |
| 06 Aug, 2024 | 3.8 | 3.8 | 3.54 | 3.6 | 1.27 Million |
| 05 Aug, 2024 | 3.67 | 3.95 | 3.6 | 3.73 | 2.03 Million |
| 02 Aug, 2024 | 4.1 | 4.2 | 4.04 | 4.09 | 1.36 Million |
| 01 Aug, 2024 | 4.71 | 4.72 | 4.26 | 4.35 | 1.29 Million |
| 31 Jul, 2024 | 4.64 | 4.92 | 4.51 | 4.71 | 1.22 Million |
| 30 Jul, 2024 | 4.9 | 4.93 | 4.63 | 4.64 | 874.72 Thousand |
| 29 Jul, 2024 | 4.92 | 4.94 | 4.77 | 4.83 | 1.07 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG