Stitch Fix (SFIX)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 5.09 | 5.26 | 4.99 | 5.2 | 2.18 Million |
| 07 Sep, 2022 | 5.02 | 5.27 | 5.02 | 5.2 | 2.31 Million |
| 06 Sep, 2022 | 4.93 | 5.12 | 4.72 | 5.1 | 3.32 Million |
| 02 Sep, 2022 | 4.92 | 5.09 | 4.76 | 4.93 | 3.19 Million |
| 01 Sep, 2022 | 4.94 | 4.95 | 4.71 | 4.9 | 3.75 Million |
| 31 Aug, 2022 | 5.35 | 5.42 | 5.02 | 5.02 | 3.61 Million |
| 30 Aug, 2022 | 5.51 | 5.68 | 5.28 | 5.34 | 2.3 Million |
| 29 Aug, 2022 | 5.48 | 5.71 | 5.39 | 5.45 | 2.13 Million |
| 26 Aug, 2022 | 6.05 | 6.06 | 5.4 | 5.54 | 3.1 Million |
| 25 Aug, 2022 | 5.87 | 6.11 | 5.8 | 5.99 | 2.53 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG