USD 145.64
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2013 | 37.31 | 38.2 | 36.71 | 37.89 | 559.61 Thousand |
12 Aug, 2013 | 38.52 | 38.83 | 37.3 | 37.6 | 547.44 Thousand |
09 Aug, 2013 | 39.0 | 39.64 | 38.63 | 38.84 | 298.4 Thousand |
08 Aug, 2013 | 40.04 | 40.1 | 39.0 | 39.11 | 472.94 Thousand |
07 Aug, 2013 | 40.24 | 40.25 | 38.63 | 39.3 | 1.12 Million |
06 Aug, 2013 | 41.51 | 41.51 | 38.58 | 39.77 | 711.68 Thousand |
05 Aug, 2013 | 40.07 | 41.85 | 39.25 | 41.13 | 789.5 Thousand |
02 Aug, 2013 | 41.07 | 41.5 | 38.48 | 39.98 | 2.1 Million |
01 Aug, 2013 | 35.0 | 40.64 | 33.0 | 40.11 | 14.76 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX