Sprouts Farmers Market, Inc. (SFM)

USD 173.93

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 159.9 160.67 158.82 158.98 38.17 Thousand
02 Jul, 2025 161.13 162.72 160.75 161.06 77.96 Thousand
01 Jul, 2025 164.65 167.5 164.38 165.01 160.5 Thousand
30 Jun, 2025 162.25 165.0 161.71 162.48 365.2 Thousand
27 Jun, 2025 159.69 164.88 153.35 162.13 16.93 Million
26 Jun, 2025 164.75 165.5 159.37 160.44 1.72 Million
25 Jun, 2025 167.0 167.3 163.19 164.62 1.42 Million
24 Jun, 2025 173.29 173.96 164.84 166.47 2.12 Million
23 Jun, 2025 166.5 173.53 166.0 173.29 1.89 Million
20 Jun, 2025 163.74 167.12 162.6 165.96 4.44 Million