Sprouts Farmers Market LLC (SFM)

USD 141.42

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 32.99 32.99 32.38 32.68 912.17 Thousand
23 Mar, 2022 31.98 32.73 31.95 32.61 1.44 Million
22 Mar, 2022 32.06 32.38 31.41 32.11 1.32 Million
21 Mar, 2022 32.03 32.92 31.73 32.05 1.61 Million
18 Mar, 2022 31.11 32.16 31.09 31.93 2.39 Million
17 Mar, 2022 31.16 31.89 30.85 31.25 1.43 Million
16 Mar, 2022 31.2 31.37 30.43 31.01 1.51 Million
15 Mar, 2022 31.08 31.52 30.53 31.47 1.33 Million
14 Mar, 2022 30.52 31.56 30.17 31.14 1.5 Million
11 Mar, 2022 31.87 32.64 30.97 31.01 1.55 Million