Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 20.43 20.67 20.37 20.63 974 Thousand
14 Mar, 2025 20.21 20.39 20.07 20.39 594.83 Thousand
13 Mar, 2025 20.13 20.58 19.99 20.2 916.41 Thousand
12 Mar, 2025 19.87 20.25 19.66 20.03 1.25 Million
11 Mar, 2025 20.01 20.25 19.67 19.68 1.07 Million
10 Mar, 2025 20.27 20.41 19.75 19.95 768.15 Thousand
07 Mar, 2025 20.61 20.96 20.23 20.56 1.38 Million
06 Mar, 2025 20.71 20.78 20.39 20.6 660.76 Thousand
05 Mar, 2025 21.01 21.39 20.59 20.9 581.81 Thousand
04 Mar, 2025 21.59 21.59 20.88 20.98 764 Thousand