Simmons First National Corporation (SFNC)

USD 19.83

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 20.74 20.99 20.61 20.89 500.29 Thousand
21 Mar, 2025 20.46 20.65 20.2 20.39 2.46 Million
20 Mar, 2025 20.48 20.87 20.48 20.5 580.23 Thousand
19 Mar, 2025 20.7 20.99 20.6 20.66 733.88 Thousand
18 Mar, 2025 20.87 20.87 20.42 20.7 753.26 Thousand
17 Mar, 2025 20.43 20.67 20.37 20.63 974 Thousand
14 Mar, 2025 20.21 20.39 20.07 20.39 594.83 Thousand
13 Mar, 2025 20.13 20.58 19.99 20.2 916.41 Thousand
12 Mar, 2025 19.87 20.25 19.66 20.03 1.25 Million
11 Mar, 2025 20.01 20.25 19.67 19.68 1.07 Million