Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.26 21.56 20.91 21.0 390.54 Thousand
01 Oct, 2024 21.42 21.51 20.87 21.22 675.92 Thousand
30 Sep, 2024 21.12 21.67 21.08 21.54 421.1 Thousand
27 Sep, 2024 21.54 21.61 21.16 21.16 512.48 Thousand
26 Sep, 2024 21.58 21.68 21.29 21.32 803.34 Thousand
25 Sep, 2024 21.54 21.55 21.1 21.16 604.29 Thousand
24 Sep, 2024 21.51 21.68 21.39 21.51 886.74 Thousand
23 Sep, 2024 21.76 21.8 21.5 21.56 496.94 Thousand
20 Sep, 2024 21.93 22.06 21.56 21.6 2.5 Million
19 Sep, 2024 22.07 22.18 21.6 22.07 588.9 Thousand