USD 20.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 21.05 | 21.36 | 20.74 | 20.88 | 384.28 Thousand |
03 Sep, 2024 | 21.18 | 21.48 | 21.01 | 21.16 | 423.05 Thousand |
30 Aug, 2024 | 21.23 | 21.45 | 21.07 | 21.42 | 489.29 Thousand |
29 Aug, 2024 | 21.33 | 21.35 | 20.88 | 21.11 | 354.5 Thousand |
28 Aug, 2024 | 20.65 | 21.22 | 20.58 | 21.12 | 306.88 Thousand |
27 Aug, 2024 | 21.0 | 21.02 | 20.7 | 20.82 | 310.55 Thousand |
26 Aug, 2024 | 21.67 | 21.67 | 21.09 | 21.1 | 425.02 Thousand |
23 Aug, 2024 | 20.35 | 21.62 | 20.18 | 21.3 | 795.17 Thousand |
22 Aug, 2024 | 20.12 | 20.33 | 19.78 | 20.19 | 237.31 Thousand |
21 Aug, 2024 | 20.02 | 20.16 | 19.81 | 20.1 | 264.56 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM