Simmons First National Corporation (SFNC)

USD 20.76

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 23.38 24.04 23.38 23.91 522.73 Thousand
16 Sep, 2022 23.31 23.66 22.99 23.62 1.83 Million
15 Sep, 2022 23.13 23.7 23.07 23.47 547.61 Thousand
14 Sep, 2022 22.88 23.16 22.74 23.15 499.7 Thousand
13 Sep, 2022 23.46 23.6 22.94 23.09 577.37 Thousand
12 Sep, 2022 23.9 24.08 23.25 23.94 485.27 Thousand
09 Sep, 2022 23.6 23.92 23.55 23.84 365 Thousand
08 Sep, 2022 22.84 23.52 22.7 23.48 410.83 Thousand
07 Sep, 2022 22.58 23.1 22.58 23.03 489.68 Thousand
06 Sep, 2022 23.57 23.6 22.51 22.75 604.85 Thousand