Simmons First National Corporation (SFNC)

USD 20.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 24.16 24.58 23.8 23.88 621.86 Thousand
13 Oct, 2022 22.59 23.95 22.29 23.88 608.92 Thousand
12 Oct, 2022 22.79 23.2 22.38 22.85 593.32 Thousand
11 Oct, 2022 22.21 22.89 22.17 22.75 865.45 Thousand
10 Oct, 2022 22.51 22.65 22.23 22.25 386.16 Thousand
07 Oct, 2022 22.76 22.76 22.32 22.34 493.74 Thousand
06 Oct, 2022 22.93 23.07 22.64 22.86 379.97 Thousand
05 Oct, 2022 22.92 23.16 22.74 23.13 506.93 Thousand
04 Oct, 2022 22.46 23.28 22.44 23.25 634.98 Thousand
03 Oct, 2022 22.01 22.36 21.69 22.15 519.51 Thousand