USD 19.83
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 19.03 | 19.21 | 18.81 | 19.06 | 394.56 Thousand |
05 May, 2025 | 19.12 | 19.44 | 19.01 | 19.25 | 430.45 Thousand |
02 May, 2025 | 19.08 | 19.3 | 18.96 | 19.24 | 393.09 Thousand |
01 May, 2025 | 18.67 | 18.99 | 18.49 | 18.85 | 490.87 Thousand |
30 Apr, 2025 | 18.43 | 18.77 | 18.23 | 18.66 | 563.06 Thousand |
29 Apr, 2025 | 18.49 | 18.85 | 18.36 | 18.76 | 566.49 Thousand |
28 Apr, 2025 | 18.42 | 18.58 | 18.3 | 18.55 | 437.97 Thousand |
25 Apr, 2025 | 18.43 | 18.62 | 18.19 | 18.48 | 524.02 Thousand |
24 Apr, 2025 | 18.17 | 18.69 | 18.05 | 18.67 | 658.4 Thousand |
23 Apr, 2025 | 18.33 | 18.62 | 17.99 | 18.15 | 715.12 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM