Simmons First National Corporation (SFNC)

USD 20.02

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 17.4 17.81 17.22 17.41 802.21 Thousand
17 Apr, 2025 17.26 17.82 17.2 17.39 1.4 Million
16 Apr, 2025 18.22 18.43 17.98 18.11 1.05 Million
15 Apr, 2025 18.03 18.47 18.03 18.28 578.02 Thousand
14 Apr, 2025 18.01 18.12 17.54 18.01 852.07 Thousand
11 Apr, 2025 17.65 17.97 17.42 17.82 760.44 Thousand
10 Apr, 2025 18.46 18.54 17.35 17.87 1.13 Million
09 Apr, 2025 17.76 19.28 17.45 18.9 1.16 Million
08 Apr, 2025 18.68 19.22 17.79 18.05 742.85 Thousand
07 Apr, 2025 17.66 19.04 17.38 18.23 928.87 Thousand