Simmons First National Corporation (SFNC)

USD 19.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1992 28.25 29.5 28.25 28.88 1200.00
23 Mar, 1992 28.25 29.5 28.25 28.88 2400.00
17 Mar, 1992 28.25 29.5 28.25 28.88 1200.00
16 Mar, 1992 28.25 29.5 28.25 28.88 96.00
11 Mar, 1992 28.25 29.5 28.25 28.88 300.00
10 Mar, 1992 28.88 29.5 28.25 28.88 6000.00
09 Mar, 1992 28.0 29.5 28.0 28.75 1200.00
02 Mar, 1992 28.0 29.5 28.0 28.75 2400.00
24 Feb, 1992 28.0 29.5 28.0 28.75 12.00
20 Feb, 1992 28.0 29.5 28.0 28.75 4800.00