Simmons First National Corporation (SFNC)
USD 19.98
(0.71%)
USD 19.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1992 | 25.75 | 26.5 | 25.75 | 26.13 | 7200.00 |
| 26 Dec, 1991 | 26.13 | 26.5 | 25.75 | 26.13 | 14.4 Thousand |
| 24 Dec, 1991 | 25.75 | 26.0 | 25.5 | 25.75 | 7200.00 |
| 19 Dec, 1991 | 25.0 | 26.0 | 25.0 | 25.5 | 1200.00 |
| 13 Dec, 1991 | 25.0 | 26.0 | 25.0 | 25.5 | 840.00 |
| 12 Dec, 1991 | 25.0 | 26.0 | 25.0 | 25.5 | 20.4 Thousand |
| 11 Dec, 1991 | 25.0 | 26.0 | 25.0 | 25.5 | 3600.00 |
| 06 Dec, 1991 | 25.0 | 26.0 | 25.0 | 25.5 | 1200.00 |
| 27 Nov, 1991 | 25.5 | 26.0 | 25.0 | 25.5 | 3600.00 |
| 07 Nov, 1991 | 25.25 | 25.75 | 24.75 | 25.25 | 1200.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM