Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 0.9

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.92 0.96 0.9 0.9 19.19 Thousand
02 Dec, 2025 0.92 0.92 0.91 0.92 2561.00
01 Dec, 2025 0.92 0.92 0.92 0.92 829.00
28 Nov, 2025 0.89 0.9 0.88 0.9 5601.00
26 Nov, 2025 0.9 0.94 0.88 0.91 23.78 Thousand
25 Nov, 2025 0.95 0.95 0.95 0.95 3396.00
24 Nov, 2025 0.97 0.97 0.89 0.93 6183.00
21 Nov, 2025 0.92 0.97 0.92 0.97 1401.00
20 Nov, 2025 0.96 0.96 0.96 0.96 914.00
19 Nov, 2025 0.93 0.95 0.93 0.95 1666.00