Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.0
(-0.22%)
USD 1.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 14.96 Thousand |
| 12 Aug, 2025 | 1.03 | 1.04 | 1.0 | 1.01 | 14.91 Thousand |
| 11 Aug, 2025 | 1.04 | 1.07 | 1.0 | 1.0 | 39.72 Thousand |
| 08 Aug, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 743.00 |
| 07 Aug, 2025 | 1.1 | 1.11 | 1.05 | 1.06 | 2471.00 |
| 06 Aug, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 10.97 Thousand |
| 05 Aug, 2025 | 1.01 | 1.17 | 1.01 | 1.11 | 133.69 Thousand |
| 04 Aug, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 33.94 Thousand |
| 01 Aug, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 1926.00 |
| 31 Jul, 2025 | 0.95 | 1.0 | 0.95 | 0.99 | 8546.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST