Saga Communications Inc (SGA)

USD 13.45

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 15.13 15.13 14.88 15.13 2035.00
09 Mar, 1993 14.75 14.75 14.5 14.75 3052.00
08 Mar, 1993 14.75 14.75 14.38 14.75 23.52 Thousand
05 Mar, 1993 13.75 13.75 13.75 13.75 2289.00
03 Mar, 1993 14.0 14.0 14.0 14.0 1272.00
02 Mar, 1993 14.13 14.13 14.13 14.13 381.00