USD 13.45
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 1993 | 15.13 | 15.13 | 14.88 | 15.13 | 2035.00 |
09 Mar, 1993 | 14.75 | 14.75 | 14.5 | 14.75 | 3052.00 |
08 Mar, 1993 | 14.75 | 14.75 | 14.38 | 14.75 | 23.52 Thousand |
05 Mar, 1993 | 13.75 | 13.75 | 13.75 | 13.75 | 2289.00 |
03 Mar, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | 1272.00 |
02 Mar, 1993 | 14.13 | 14.13 | 14.13 | 14.13 | 381.00 |
SGBX
SGC
SGD
SFRT
SFST
SFWL