USD 13.26
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 13.21 | 13.49 | 13.19 | 13.26 | 3068.00 |
22 Jul, 2025 | 13.25 | 13.62 | 12.85 | 13.02 | 6515.00 |
21 Jul, 2025 | 13.01 | 13.21 | 12.6 | 13.2 | 10.38 Thousand |
18 Jul, 2025 | 13.63 | 13.63 | 13.08 | 13.26 | 3323.00 |
17 Jul, 2025 | 13.03 | 13.44 | 13.03 | 13.22 | 4643.00 |
16 Jul, 2025 | 13.29 | 13.9 | 13.13 | 13.13 | 5669.00 |
15 Jul, 2025 | 13.6 | 13.6 | 13.33 | 13.33 | 2604.00 |
14 Jul, 2025 | 13.5 | 13.86 | 13.5 | 13.53 | 6211.00 |
11 Jul, 2025 | 13.63 | 14.21 | 13.42 | 13.42 | 9177.00 |
10 Jul, 2025 | 13.5 | 13.74 | 13.33 | 13.74 | 12.69 Thousand |
SGBX
SGC
SGD
SFRT
SFST
SFWL