Superior Uniform Group Inc (SGC)
USD 11.87
(-2.35%)
USD 11.87
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1982 | 7.25 | 7.25 | 7.0 | 7.25 | 3800.00 |
| 10 Sep, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 1900.00 |
| 09 Sep, 1982 | 7.13 | 7.13 | 7.0 | 7.13 | 2100.00 |
| 08 Sep, 1982 | 7.13 | 7.13 | 7.0 | 7.13 | 3500.00 |
| 07 Sep, 1982 | 7.13 | 7.13 | 6.88 | 7.13 | 3000.00 |
| 03 Sep, 1982 | 7.25 | 7.25 | 7.0 | 7.25 | 2800.00 |
| 02 Sep, 1982 | 7.13 | 7.13 | 7.13 | 7.13 | 100.00 |
| 01 Sep, 1982 | 6.88 | 7.25 | 6.63 | 6.88 | 4600.00 |
| 31 Aug, 1982 | 7.25 | 7.38 | 7.0 | 7.25 | 4100.00 |
| 30 Aug, 1982 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX