USD 9.65
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 9.92 | 10.21 | 9.65 | 9.65 | 37.81 Thousand |
30 Jul, 2025 | 10.61 | 10.61 | 9.86 | 9.88 | 25.01 Thousand |
29 Jul, 2025 | 10.93 | 10.93 | 10.49 | 10.52 | 20.85 Thousand |
28 Jul, 2025 | 11.01 | 11.03 | 10.59 | 10.79 | 57.08 Thousand |
25 Jul, 2025 | 10.78 | 11.0 | 10.78 | 10.98 | 14.8 Thousand |
24 Jul, 2025 | 11.3 | 11.46 | 10.8 | 10.88 | 71.04 Thousand |
23 Jul, 2025 | 11.44 | 11.58 | 11.23 | 11.34 | 43.15 Thousand |
22 Jul, 2025 | 10.98 | 11.5 | 10.98 | 11.28 | 57.22 Thousand |
21 Jul, 2025 | 10.61 | 11.05 | 10.61 | 10.89 | 27.97 Thousand |
18 Jul, 2025 | 10.72 | 10.8 | 10.46 | 10.6 | 40.69 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX