Superior Uniform Group Inc (SGC)
USD 12.43
(-2.97%)
USD 12.43
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1980 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 30 Jun, 1980 | 8.5 | 8.63 | 8.5 | 8.5 | 700.00 |
| 27 Jun, 1980 | 8.5 | 8.63 | 8.25 | 8.5 | 2800.00 |
| 26 Jun, 1980 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 25 Jun, 1980 | 8.5 | 8.63 | 8.5 | 8.5 | 600.00 |
| 24 Jun, 1980 | 8.5 | 8.63 | 8.5 | 8.5 | 500.00 |
| 19 Jun, 1980 | 8.5 | 8.5 | 8.5 | 8.5 | 3800.00 |
| 18 Jun, 1980 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 13 Jun, 1980 | 8.75 | 8.75 | 8.0 | 8.75 | 5100.00 |
| 12 Jun, 1980 | 8.0 | 8.25 | 8.0 | 8.0 | 700.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX