Superior Uniform Group Inc (SGC)
USD 9.79
(1.56%)
USD 9.79
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1980 | 8.25 | 8.25 | 8.25 | 8.25 | 1700.00 |
| 09 Apr, 1980 | 8.25 | 8.38 | 8.25 | 8.25 | 1400.00 |
| 08 Apr, 1980 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
| 07 Apr, 1980 | 8.25 | 8.5 | 8.25 | 8.25 | 1200.00 |
| 03 Apr, 1980 | 8.38 | 8.5 | 8.38 | 8.38 | 4200.00 |
| 02 Apr, 1980 | 8.5 | 8.5 | 8.25 | 8.5 | 3100.00 |
| 01 Apr, 1980 | 8.25 | 8.25 | 8.0 | 8.25 | 1900.00 |
| 31 Mar, 1980 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 28 Mar, 1980 | 8.0 | 8.0 | 7.5 | 8.0 | 5000.00 |
| 27 Mar, 1980 | 7.13 | 7.75 | 7.13 | 7.13 | 3200.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX