USD 9.55
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 10.72 | 10.8 | 10.46 | 10.6 | 40.69 Thousand |
17 Jul, 2025 | 10.83 | 10.96 | 10.62 | 10.63 | 71.53 Thousand |
16 Jul, 2025 | 10.81 | 10.86 | 10.46 | 10.74 | 27.83 Thousand |
15 Jul, 2025 | 10.77 | 10.94 | 10.63 | 10.68 | 57.2 Thousand |
14 Jul, 2025 | 10.96 | 10.96 | 10.69 | 10.7 | 19.07 Thousand |
11 Jul, 2025 | 11.07 | 11.26 | 10.89 | 10.96 | 21.75 Thousand |
10 Jul, 2025 | 10.82 | 11.24 | 10.82 | 11.12 | 27.46 Thousand |
09 Jul, 2025 | 11.1 | 11.15 | 10.77 | 10.86 | 26.33 Thousand |
08 Jul, 2025 | 10.93 | 11.15 | 10.87 | 11.01 | 28.88 Thousand |
07 Jul, 2025 | 11.09 | 11.28 | 10.93 | 10.96 | 70.54 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX