Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 36.75 36.88 36.75 36.75 300.00
19 Sep, 1989 36.63 36.63 36.63 36.63 100.00
18 Sep, 1989 36.75 36.75 36.75 36.75 2000.00
15 Sep, 1989 36.75 36.75 36.75 36.75 100.00
14 Sep, 1989 37.0 37.0 36.75 37.0 1400.00
12 Sep, 1989 37.0 37.0 36.5 37.0 800.00
11 Sep, 1989 36.63 36.63 36.63 36.63 100.00
06 Sep, 1989 36.63 36.75 36.63 36.63 300.00
05 Sep, 1989 36.5 36.5 36.13 36.5 800.00
31 Aug, 1989 35.88 35.88 35.88 35.88 500.00