Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1989 36.63 36.75 36.63 36.63 400.00
26 Apr, 1989 36.88 37.0 36.63 36.88 1100.00
25 Apr, 1989 37.13 37.13 37.13 37.13 200.00
24 Apr, 1989 37.25 37.5 37.25 37.25 900.00
21 Apr, 1989 37.75 38.0 37.75 37.75 700.00
20 Apr, 1989 38.0 38.5 38.0 38.0 1400.00
19 Apr, 1989 38.5 39.25 38.25 38.5 5800.00
18 Apr, 1989 39.25 39.75 39.25 39.25 8600.00
17 Apr, 1989 39.5 39.5 39.0 39.5 1700.00
14 Apr, 1989 39.25 39.25 38.75 39.25 800.00