Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 20.38 20.38 20.38 20.38 300.00
02 Apr, 1987 20.38 20.5 20.38 20.38 900.00
01 Apr, 1987 20.38 20.38 20.38 20.38 900.00
31 Mar, 1987 20.5 20.88 20.5 20.5 8800.00
30 Mar, 1987 20.88 21.13 20.88 20.88 10.6 Thousand
27 Mar, 1987 21.38 21.38 21.25 21.38 200.00
26 Mar, 1987 21.25 21.5 21.13 21.25 3700.00
25 Mar, 1987 21.63 21.63 21.0 21.63 5200.00
24 Mar, 1987 21.13 21.25 20.63 21.13 10.9 Thousand
23 Mar, 1987 21.0 21.13 20.88 21.0 1400.00