Sight Sciences Inc (SGHT)

USD 3.27

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 37.91 38.22 36.86 38.21 208.1 Thousand
22 Jul, 2021 36.15 37.49 34.73 37.35 389.3 Thousand
21 Jul, 2021 35.66 36.86 34.0 36.12 590 Thousand
20 Jul, 2021 31.4 35.66 30.89 35.06 1.43 Million
19 Jul, 2021 31.01 35.03 30.5 31.29 737.8 Thousand
16 Jul, 2021 31.85 33.85 30.26 32.7 756.9 Thousand
15 Jul, 2021 30.0 37.13 27.13 33.5 5.84 Million