Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.32 | 4.36 | 4.06 | 4.06 | 225.32 Thousand |
| 18 Jun, 2025 | 4.02 | 4.3 | 3.99 | 4.27 | 95.6 Thousand |
| 17 Jun, 2025 | 4.15 | 4.23 | 4.03 | 4.03 | 134.1 Thousand |
| 16 Jun, 2025 | 4.19 | 4.25 | 4.09 | 4.21 | 77 Thousand |
| 13 Jun, 2025 | 4.11 | 4.22 | 4.06 | 4.13 | 162.84 Thousand |
| 12 Jun, 2025 | 4.15 | 4.23 | 4.03 | 4.21 | 79.3 Thousand |
| 11 Jun, 2025 | 4.23 | 4.25 | 4.13 | 4.19 | 101.84 Thousand |
| 10 Jun, 2025 | 4.1 | 4.19 | 3.95 | 4.17 | 176.44 Thousand |
| 09 Jun, 2025 | 4.25 | 4.25 | 3.91 | 4.06 | 216.91 Thousand |
| 06 Jun, 2025 | 4.24 | 4.25 | 4.19 | 4.2 | 122.7 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766