Sight Sciences Inc (SGHT)
USD 3.55
(-4.83%)
USD 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 3.73 | 3.76 | 3.49 | 3.55 | 67.66 Thousand |
| 06 Aug, 2025 | 3.47 | 3.76 | 3.41 | 3.68 | 92.14 Thousand |
| 05 Aug, 2025 | 3.49 | 3.54 | 3.38 | 3.49 | 146.53 Thousand |
| 04 Aug, 2025 | 3.31 | 3.48 | 3.28 | 3.47 | 106.4 Thousand |
| 01 Aug, 2025 | 3.25 | 3.34 | 3.11 | 3.27 | 229.8 Thousand |
| 31 Jul, 2025 | 3.42 | 3.49 | 3.29 | 3.33 | 181.33 Thousand |
| 30 Jul, 2025 | 3.47 | 3.63 | 3.43 | 3.45 | 100.12 Thousand |
| 29 Jul, 2025 | 3.61 | 3.61 | 3.45 | 3.46 | 105.7 Thousand |
| 28 Jul, 2025 | 3.5 | 3.63 | 3.41 | 3.54 | 145.61 Thousand |
| 25 Jul, 2025 | 3.55 | 3.57 | 3.42 | 3.49 | 89.37 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD