Sight Sciences Inc (SGHT)
USD 4.21
(-0.24%)
USD 4.21
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.4 | 5.47 | 5.18 | 5.44 | 803.17 Thousand |
| 01 Apr, 2024 | 5.3 | 5.45 | 5.01 | 5.31 | 41.53 Thousand |
| 28 Mar, 2024 | 5.2 | 5.47 | 5.14 | 5.28 | 61.08 Thousand |
| 27 Mar, 2024 | 5.1 | 5.22 | 5.05 | 5.18 | 82.15 Thousand |
| 26 Mar, 2024 | 4.95 | 5.09 | 4.88 | 5.03 | 72.98 Thousand |
| 25 Mar, 2024 | 5.05 | 5.2 | 4.92 | 5.02 | 58.63 Thousand |
| 22 Mar, 2024 | 5.15 | 5.19 | 5.01 | 5.14 | 99.24 Thousand |
| 21 Mar, 2024 | 5.19 | 5.23 | 5.11 | 5.14 | 59.86 Thousand |
| 20 Mar, 2024 | 5.06 | 5.2 | 4.91 | 5.15 | 116.47 Thousand |
| 19 Mar, 2024 | 4.69 | 5.11 | 4.69 | 5.09 | 101.33 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD