Sight Sciences Inc (SGHT)
USD 4.06
(-0.25%)
USD 4.06
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 7.58 | 7.65 | 7.2 | 7.25 | 134.9 Thousand |
| 16 Aug, 2023 | 7.69 | 7.82 | 7.57 | 7.58 | 57.6 Thousand |
| 15 Aug, 2023 | 7.62 | 7.79 | 7.57 | 7.66 | 43.6 Thousand |
| 14 Aug, 2023 | 7.6 | 7.87 | 7.56 | 7.62 | 63 Thousand |
| 11 Aug, 2023 | 7.84 | 7.93 | 7.52 | 7.6 | 116 Thousand |
| 10 Aug, 2023 | 7.94 | 7.95 | 7.6 | 7.84 | 72.5 Thousand |
| 09 Aug, 2023 | 7.72 | 8.1 | 7.5 | 7.9 | 240.3 Thousand |
| 08 Aug, 2023 | 8.01 | 8.28 | 7.88 | 8.11 | 66 Thousand |
| 07 Aug, 2023 | 8.68 | 9.03 | 8.1 | 8.13 | 257.5 Thousand |
| 04 Aug, 2023 | 8.09 | 8.92 | 7.99 | 8.65 | 102.3 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD