Sight Sciences Inc (SGHT)

USD 3.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 10.44 10.7 9.85 10.1 81.6 Thousand
08 May, 2023 10.0 10.97 9.88 10.52 168.2 Thousand
05 May, 2023 10.97 11.0 9.85 10.0 109.9 Thousand
04 May, 2023 10.02 10.91 9.8 10.67 105.7 Thousand
03 May, 2023 10.1 10.53 9.71 10.04 87.2 Thousand
02 May, 2023 10.45 10.88 9.79 9.98 69.8 Thousand
01 May, 2023 9.71 11.2 9.53 10.58 290.4 Thousand
28 Apr, 2023 9.98 9.98 9.5 9.67 83.3 Thousand
27 Apr, 2023 9.82 10.68 9.82 10.1 168.1 Thousand
26 Apr, 2023 9.23 9.8 9.17 9.79 63.2 Thousand