Sight Sciences Inc (SGHT)

USD 4.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 10.77 10.94 10.03 10.19 108.2 Thousand
23 Feb, 2023 11.33 11.33 10.65 11.01 119 Thousand
22 Feb, 2023 11.35 11.66 10.95 11.15 99 Thousand
21 Feb, 2023 11.63 11.86 11.22 11.33 99.6 Thousand
17 Feb, 2023 11.85 12.0 11.46 11.78 99.3 Thousand
16 Feb, 2023 12.59 12.72 11.77 11.83 86.1 Thousand
15 Feb, 2023 12.8 13.03 12.75 12.82 151.7 Thousand
14 Feb, 2023 12.71 13.05 11.45 12.91 143.8 Thousand
13 Feb, 2023 12.69 12.96 12.33 12.85 97.4 Thousand
10 Feb, 2023 12.09 13.32 12.09 12.69 153.4 Thousand