Singularity Future Technology Ltd (SGLY)

USD 1.03

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.8 0.85 0.77 0.81 131.17 Thousand
26 Mar, 2025 0.85 0.89 0.75 0.81 268.04 Thousand
25 Mar, 2025 1.41 1.41 0.81 0.89 1.32 Million
24 Mar, 2025 1.48 1.55 1.13 1.49 2.64 Million
21 Mar, 2025 0.69 1.86 0.69 1.68 30.75 Million
20 Mar, 2025 0.76 0.8 0.67 0.69 42.69 Thousand
19 Mar, 2025 0.79 0.8 0.76 0.78 13.47 Thousand
18 Mar, 2025 0.79 0.79 0.74 0.76 8982.00
17 Mar, 2025 0.74 0.8 0.73 0.74 7068.00
14 Mar, 2025 0.82 0.83 0.75 0.76 16.7 Thousand