USD 1.03
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.72 | 0.74 | 0.61 | 0.71 | 95.46 Thousand |
24 Apr, 2025 | 0.71 | 0.73 | 0.66 | 0.69 | 59.36 Thousand |
23 Apr, 2025 | 0.68 | 0.71 | 0.62 | 0.7 | 75 Thousand |
22 Apr, 2025 | 0.64 | 0.66 | 0.62 | 0.65 | 39.48 Thousand |
21 Apr, 2025 | 0.67 | 0.67 | 0.62 | 0.64 | 48.1 Thousand |
17 Apr, 2025 | 0.63 | 0.68 | 0.63 | 0.65 | 28.99 Thousand |
16 Apr, 2025 | 0.66 | 0.67 | 0.58 | 0.64 | 37.07 Thousand |
15 Apr, 2025 | 0.67 | 0.76 | 0.58 | 0.66 | 134.92 Thousand |
14 Apr, 2025 | 0.75 | 0.75 | 0.68 | 0.72 | 13.33 Thousand |
11 Apr, 2025 | 0.71 | 0.72 | 0.65 | 0.71 | 79.65 Thousand |
SGMA
SGML
SGMO
SGC
SGD
SGHT