Singularity Future Technology Ltd (SGLY)

USD 0.98

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 15.01 16.98 14.8 15.27 14.61 Thousand
28 May, 2008 17.42 18.2 15.11 15.39 18.21 Thousand
27 May, 2008 18.0 19.77 15.58 16.79 21.35 Thousand
23 May, 2008 24.98 27.49 17.98 18.26 64.92 Thousand
22 May, 2008 14.71 21.45 14.1 21.45 38.77 Thousand
21 May, 2008 15.0 16.4 10.12 13.98 15.15 Thousand