Singularity Future Technology Ltd (SGLY)

USD 0.95

(3.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 9.2 9.2 8.75 8.85 615.00
27 Jun, 2008 9.57 9.57 9.0 9.24 1039.00
26 Jun, 2008 10.25 10.25 9.3 9.63 1489.00
25 Jun, 2008 10.04 10.89 10.04 10.46 2886.00
24 Jun, 2008 10.41 10.44 9.73 10.0 1329.00
23 Jun, 2008 11.25 11.39 10.0 10.28 1992.00
20 Jun, 2008 11.53 11.91 11.14 11.21 969.00
19 Jun, 2008 12.06 12.18 11.26 11.7 1208.00
18 Jun, 2008 12.89 13.0 11.72 12.12 3731.00
17 Jun, 2008 12.58 13.63 12.1 13.11 7902.00