Sangamo Therapeutics Inc (SGMO)

USD 0.53

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 22.88 22.88 20.63 21.81 168.6 Thousand
21 Nov, 2000 25.64 25.88 22.38 22.88 167.1 Thousand
20 Nov, 2000 27.69 27.69 25.63 25.63 210 Thousand
17 Nov, 2000 28.56 28.56 27.25 27.69 98.9 Thousand
16 Nov, 2000 28.64 29.25 28.06 28.63 189.2 Thousand
15 Nov, 2000 27.52 29.23 27.25 28.75 266.9 Thousand
14 Nov, 2000 27.88 28.38 27.25 27.5 48.7 Thousand
13 Nov, 2000 28.09 28.19 27.25 27.25 106.7 Thousand
10 Nov, 2000 28.98 29.0 27.75 28.88 72.7 Thousand
09 Nov, 2000 30.0 30.0 28.88 29.13 70.8 Thousand