Sangamo Therapeutics Inc (SGMO)

USD 0.54

(-5.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 34.63 34.94 29.38 30.88 321.8 Thousand
20 Oct, 2000 34.16 35.25 34.0 34.75 473.4 Thousand
19 Oct, 2000 34.41 34.75 34.13 34.5 522.8 Thousand
18 Oct, 2000 28.5 34.75 26.81 33.63 813.9 Thousand
17 Oct, 2000 27.44 29.38 26.38 28.75 391.5 Thousand
16 Oct, 2000 23.13 26.5 22.13 25.94 1.16 Million
13 Oct, 2000 21.0 23.06 19.94 23.06 180.3 Thousand
12 Oct, 2000 24.31 24.38 19.69 21.5 267 Thousand
11 Oct, 2000 26.31 27.11 23.5 24.25 245.9 Thousand
10 Oct, 2000 28.02 28.5 26.38 26.38 97.3 Thousand