Sangamo Therapeutics Inc (SGMO)

USD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 13.0 13.0 11.0 11.0 242.7 Thousand
10 Apr, 2000 15.19 15.19 12.5 12.69 441.1 Thousand
07 Apr, 2000 15.38 15.44 15.0 15.0 684.2 Thousand
06 Apr, 2000 15.03 18.25 14.75 15.06 5.54 Million