Sangamo Therapeutics Inc (SGMO)

USD 0.49

(-4.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 9.09 11.25 8.56 9.5 210.7 Thousand
17 Apr, 2000 8.88 9.25 8.56 8.56 53.3 Thousand
14 Apr, 2000 8.75 8.81 8.0 8.63 83.6 Thousand
13 Apr, 2000 10.53 10.63 8.69 8.88 131.5 Thousand
12 Apr, 2000 11.06 11.06 10.0 10.0 234.8 Thousand
11 Apr, 2000 13.0 13.0 11.0 11.0 242.7 Thousand
10 Apr, 2000 15.19 15.19 12.5 12.69 441.1 Thousand
07 Apr, 2000 15.38 15.44 15.0 15.0 684.2 Thousand
06 Apr, 2000 15.03 18.25 14.75 15.06 5.54 Million