USD 1.14
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 2.0 | 2.01 | 1.96 | 1.98 | 121.34 Thousand |
12 Feb, 2025 | 1.96 | 2.02 | 1.96 | 2.0 | 116.11 Thousand |
11 Feb, 2025 | 2.0 | 2.01 | 1.98 | 1.99 | 35.04 Thousand |
10 Feb, 2025 | 2.03 | 2.03 | 1.96 | 1.99 | 57.75 Thousand |
07 Feb, 2025 | 2.03 | 2.03 | 1.92 | 1.98 | 105.51 Thousand |
06 Feb, 2025 | 2.04 | 2.06 | 2.0 | 2.04 | 30.68 Thousand |
05 Feb, 2025 | 2.02 | 2.04 | 1.99 | 2.03 | 45 Thousand |
04 Feb, 2025 | 2.01 | 2.05 | 1.98 | 1.99 | 56.43 Thousand |
03 Feb, 2025 | 1.98 | 2.01 | 1.98 | 1.99 | 53.81 Thousand |
31 Jan, 2025 | 1.95 | 2.03 | 1.95 | 2.01 | 31.02 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT