USD 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.6 | 1.61 | 1.57 | 1.58 | 49.21 Thousand |
26 Feb, 2025 | 1.6 | 1.62 | 1.58 | 1.59 | 45.77 Thousand |
25 Feb, 2025 | 1.7 | 1.71 | 1.56 | 1.6 | 167.86 Thousand |
24 Feb, 2025 | 1.81 | 1.84 | 1.7 | 1.71 | 116.51 Thousand |
21 Feb, 2025 | 1.92 | 1.92 | 1.81 | 1.82 | 62.79 Thousand |
20 Feb, 2025 | 1.87 | 1.92 | 1.85 | 1.86 | 9737.00 |
19 Feb, 2025 | 1.93 | 1.93 | 1.83 | 1.86 | 38.15 Thousand |
18 Feb, 2025 | 1.97 | 1.98 | 1.93 | 1.93 | 98.3 Thousand |
14 Feb, 2025 | 1.96 | 1.98 | 1.93 | 1.95 | 85.16 Thousand |
13 Feb, 2025 | 2.0 | 2.01 | 1.96 | 1.98 | 121.34 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT