SPAR Group Inc (SGRP)
USD 1.13
(0.89%)
USD 1.13
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.24 | 1.29 | 1.24 | 1.29 | 3728.00 |
| 05 Jul, 2023 | 1.23 | 1.25 | 1.23 | 1.25 | 614.00 |
| 03 Jul, 2023 | 1.22 | 1.26 | 1.22 | 1.26 | 3816.00 |
| 30 Jun, 2023 | 1.26 | 1.29 | 1.25 | 1.26 | 6969.00 |
| 29 Jun, 2023 | 1.21 | 1.29 | 1.21 | 1.29 | 8610.00 |
| 28 Jun, 2023 | 1.3 | 1.34 | 1.24 | 1.24 | 6072.00 |
| 27 Jun, 2023 | 1.25 | 1.33 | 1.21 | 1.32 | 18.63 Thousand |
| 26 Jun, 2023 | 1.3 | 1.3 | 1.23 | 1.28 | 10.3 Thousand |
| 23 Jun, 2023 | 1.26 | 1.29 | 1.24 | 1.29 | 1500.00 |
| 22 Jun, 2023 | 1.25 | 1.27 | 1.21 | 1.25 | 9996.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT