SPAR Group Inc (SGRP)
USD 1.13
(0.89%)
USD 1.13
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 2572.00 |
| 05 Jun, 2023 | 1.23 | 1.29 | 1.23 | 1.27 | 17.41 Thousand |
| 02 Jun, 2023 | 1.2 | 1.25 | 1.2 | 1.25 | 18.4 Thousand |
| 01 Jun, 2023 | 1.19 | 1.23 | 1.19 | 1.23 | 10.64 Thousand |
| 31 May, 2023 | 1.11 | 1.22 | 1.06 | 1.2 | 20.32 Thousand |
| 30 May, 2023 | 1.14 | 1.18 | 1.14 | 1.17 | 16.57 Thousand |
| 26 May, 2023 | 1.17 | 1.18 | 1.15 | 1.18 | 3558.00 |
| 25 May, 2023 | 1.19 | 1.2 | 1.15 | 1.15 | 5789.00 |
| 24 May, 2023 | 1.19 | 1.2 | 1.17 | 1.17 | 5967.00 |
| 23 May, 2023 | 1.18 | 1.2 | 1.12 | 1.19 | 13.46 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT