SPAR Group Inc (SGRP)
USD 0.94
(-1.07%)
USD 0.94
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 82.4 Thousand |
| 01 May, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 50.87 Thousand |
| 30 Apr, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 23.29 Thousand |
| 29 Apr, 2025 | 1.09 | 1.11 | 1.06 | 1.08 | 35.39 Thousand |
| 28 Apr, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 18.99 Thousand |
| 25 Apr, 2025 | 1.11 | 1.15 | 1.11 | 1.14 | 19.04 Thousand |
| 24 Apr, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 27.2 Thousand |
| 23 Apr, 2025 | 1.12 | 1.2 | 1.11 | 1.14 | 84.51 Thousand |
| 22 Apr, 2025 | 1.05 | 1.15 | 1.05 | 1.11 | 32.13 Thousand |
| 21 Apr, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 34.05 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT